Commvault Systems, Inc. CVLT
Set alert
157.84 USD -7.29 -4.41%
At close · Nov 2
157.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
157.40 Day range 165.04
71.75 52-week range 174.25
- YTD
- +25.91%
- 1 year
- +13.37%
- Open
- 163.18
- Prev close
- 165.13
- Mkt cap
- 6.46B
- Vol
- 793.03K
- Avg vol
- 605.16K
- EPS
- 1.93
- P/E
- 81.78
- Div yield
- 0.00%
More statistics
- Low
- 157.40
- High
- 165.04
- Forward P/E
- 25.08
- Beta
- 0.91
- Short ratio
- 6.06
- Inst. own
- 112.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 148.08
- 200-d avg
- 118.93
- 1y target
- 189.38
CVLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.60 | 36.10 | 0.00% | — | 1 | 60.9% | 135.00 | 0.00 | 2.60 | 1.90 | 0.00% | 2 | 20 | 62.3% | ||
| 18.60 | 20.90 | 31.43 | 0.00% | 1 | 1 | 59.1% | 140.00 | 0.30 | 2.80 | 1.45 | -50.00% | 2 | 2 | 54.8% | ||
| 14.00 | 17.30 | 17.70 | 0.00% | — | 1 | 56.4% | 145.00 | 0.60 | 3.90 | 1.77 | +27.34% | 17 | 4 | 51.0% | ||
| 10.50 | 13.40 | 11.00 | 0.00% | 1 | 3 | 54.1% | 150.00 | 2.00 | 4.90 | 3.02 | +48.77% | 5 | 31 | 60.4% | ||
| 7.50 | 10.40 | 11.38 | 0.00% | 4 | 7 | 53.7% | 155.00 | 4.00 | 7.80 | 2.64 | 0.00% | — | 2 | 52.2% | ||
| 5.10 | 7.90 | 8.99 | -35.79% | 4 | 41 | 53.5% | 160.00 | 6.50 | 9.90 | 5.00 | 0.00% | 1 | 340 | 50.2% | ||
| 3.30 | 6.10 | 6.43 | -49.57% | 7 | 53 | 54.3% | 165.00 | 9.50 | 12.50 | 5.00 | 0.00% | — | 327 | 59.1% | ||
| 1.60 | 4.90 | 7.30 | 0.00% | 6 | 21 | 54.3% | 170.00 | 13.00 | 16.40 | 8.70 | 0.00% | — | 5 | 62.4% | ||
| 0.90 | 4.30 | 4.20 | 0.00% | 203 | 206 | 58.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 4.25 | 0.00% | 2 | 32 | 57.6% | 180.00 | 21.20 | 25.00 | 19.65 | 0.00% | 15 | 16 | 69.4% | ||