Commvault Systems, Inc. CVLT
157.62 USD -4.82 (-2.97%)
At closeNov 5, 2026, 4:16 PM EST
157.62 0.00 0.00%
After hours · Nov 5, 4:16 PM ET
154.39 Day range 161.32
71.75 52-week range 174.25
- YTD
- +25.73%
- 1 year
- +22.52%
CVLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.40 | 36.10 | 0.00% | — | 1 | 62.1% | 135.00 | 0.00 | 2.75 | 1.90 | 0.00% | 2 | 20 | 66.8% | ||
| 17.50 | 20.70 | 31.43 | 0.00% | 1 | 1 | 56.8% | 140.00 | 0.05 | 4.00 | 1.45 | 0.00% | 2 | 3 | 63.7% | ||
| 13.50 | 16.40 | 17.70 | 0.00% | — | 1 | 54.4% | 145.00 | 0.35 | 4.50 | 1.77 | 0.00% | 17 | 19 | 55.4% | ||
| 10.10 | 12.80 | 11.00 | 0.00% | 1 | 3 | 54.4% | 150.00 | 2.60 | 4.60 | 5.70 | +88.74% | 1 | 32 | 52.5% | ||
| 7.00 | 9.90 | 11.38 | 0.00% | 4 | 7 | 54.1% | 155.00 | 3.60 | 7.50 | 2.64 | 0.00% | — | 2 | 52.0% | ||
| 4.70 | 7.80 | 5.20 | -42.16% | 2 | 45 | 55.7% | 160.00 | 6.20 | 9.40 | 5.00 | 0.00% | 1 | 340 | 61.5% | ||
| 2.85 | 6.60 | 5.08 | 0.00% | 1 | 60 | 58.5% | 165.00 | 9.90 | 12.70 | 12.50 | +56.25% | 1 | 327 | 52.0% | ||
| 1.30 | 4.90 | 7.30 | 0.00% | 6 | 21 | 56.9% | 170.00 | 13.20 | 16.50 | 15.00 | +72.41% | 1 | 5 | 51.1% | ||
| 0.00 | 3.80 | 1.82 | -56.67% | 203 | 206 | 55.1% | 175.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.60 | 1.00 | -76.47% | 50 | 32 | 54.7% | 180.00 | 21.30 | 24.40 | 19.65 | 0.00% | 15 | 16 | 65.3% | ||