Commvault Systems, Inc. CVLT
158.36 USD +0.74 (+0.47%)
At closeNov 6, 2026, 4:00 PM EST
158.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
155.33 Day range 160.71
75.18 52-week range 172.55
- YTD
- +26.32%
- 1 year
- +26.61%
CVLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 25.90 | 36.10 | 0.00% | — | 1 | 65.1% | 135.00 | 0.00 | 2.95 | 1.90 | 0.00% | 2 | 20 | 74.4% | ||
| 18.10 | 21.40 | 31.43 | 0.00% | 1 | 1 | 60.9% | 140.00 | 0.00 | 3.20 | 1.45 | 0.00% | 2 | 3 | 64.0% | ||
| 13.70 | 17.10 | 17.70 | 0.00% | — | 1 | 56.7% | 145.00 | 0.20 | 3.20 | 1.77 | 0.00% | 17 | 19 | 52.6% | ||
| 10.40 | 13.20 | 11.00 | 0.00% | 1 | 3 | 56.7% | 150.00 | 1.95 | 3.60 | 5.70 | 0.00% | 1 | 32 | 50.3% | ||
| 7.60 | 10.10 | 11.38 | 0.00% | 4 | 7 | 57.6% | 155.00 | 3.00 | 5.50 | 2.64 | 0.00% | — | 2 | 57.6% | ||
| 5.10 | 7.70 | 5.20 | 0.00% | 4 | 41 | 57.8% | 160.00 | 6.00 | 9.10 | 7.90 | +58.00% | 335 | 340 | 53.9% | ||
| 2.35 | 5.80 | 5.08 | 0.00% | 1 | 60 | 54.6% | 165.00 | 8.90 | 11.40 | 9.80 | -21.60% | 166 | 326 | 60.4% | ||
| 1.50 | 4.50 | 7.30 | 0.00% | 6 | 21 | 57.8% | 170.00 | 12.50 | 15.30 | 15.00 | 0.00% | 1 | 5 | 50.6% | ||
| 0.95 | 3.30 | 1.44 | -20.88% | 1 | 206 | 59.7% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 1.00 | 0.00% | 50 | 59 | 60.9% | 180.00 | 20.90 | 23.50 | 19.65 | 0.00% | 15 | 16 | 66.2% | ||