CSX Corporation CSX
Set alert
51.62 USD -0.37 -0.71%
At close · Nov 2
51.62 0.00 0.00%
After hours · Nov 2, 6:13 PM ET
51.39 Day range 52.46
33.63 52-week range 53.60
- YTD
- +42.40%
- 1 year
- +43.31%
- Open
- 52.00
- Prev close
- 51.99
- Mkt cap
- 95.62B
- Vol
- 16.88M
- Avg vol
- 10.37M
- EPS
- 1.92
- P/E
- 26.89
- Div yield
- 1.08%
More statistics
- Low
- 51.39
- High
- 52.46
- Forward P/E
- 22.06
- Beta
- 1.11
- Short ratio
- 3.91
- Inst. own
- 81.76%
- Dividend
- 0.56
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 48.86
- 200-d avg
- 45.60
- 1y target
- 53.81
5Y chart
Events in this range
- Nov 29, 2021Dividend: 0.093
- Feb 25, 2022Dividend: 0.1
- May 27, 2022Dividend: 0.1
- Aug 30, 2022Dividend: 0.1
- Nov 29, 2022Dividend: 0.1
- Dec 15, 2022Dividend: 0.1
- Feb 27, 2023Dividend: 0.11
- May 30, 2023Dividend: 0.11
- Aug 30, 2023Dividend: 0.11
- Nov 29, 2023Dividend: 0.11
- Nov 30, 2023Dividend: 0.11
- Feb 28, 2024Dividend: 0.12
- May 30, 2024Dividend: 0.12
- May 31, 2024Dividend: 0.12
- Aug 30, 2024Dividend: 0.12
- Nov 29, 2024Dividend: 0.12
- Feb 28, 2025Dividend: 0.13
- May 30, 2025Dividend: 0.13
- Aug 29, 2025Dividend: 0.13
- Oct 16, 2025Earnings: 0.44; estimate 0.4241; surprise 3.75%
- Nov 28, 2025Dividend: 0.13
- Jan 22, 2026Earnings: 0.39; estimate 0.411; surprise -5.11%
- Feb 27, 2026Dividend: 0.14
- Apr 22, 2026Earnings: 0.43; estimate 0.389; surprise 10.54%
- May 29, 2026Dividend: 0.14
- Jul 22, 2026Earnings: 0.54; estimate 0.518; surprise 4.25%
- Aug 31, 2026Dividend: 0.14
- Oct 21, 2026Earnings: 0.57; estimate 0.531; surprise 7.34%
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 22, 2026Rating: B of A Securities · Buy → Buy
- Oct 22, 2026Rating: UBS · Buy → Buy
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
CSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 5.10 | 3.55 | 0.00% | 4 | 6 | 61.2% | 48.50 | 0.05 | 0.25 | 0.15 | +87.50% | 1 | 7 | 52.5% | ||
| 2.15 | 4.00 | 3.02 | +1.34% | 1 | 38 | 59.2% | 49.00 | 0.05 | 0.35 | 0.05 | -50.00% | 3 | 22 | 53.0% | ||
| 0.95 | 3.70 | 0.90 | 0.00% | — | 73 | 105.9% | 49.50 | 0.10 | 0.20 | 0.07 | -58.82% | 1 | 68 | 37.4% | ||
| 0.50 | 3.50 | 2.18 | 0.00% | 26 | 56 | 110.2% | 50.00 | 0.15 | 0.25 | 0.20 | 0.00% | 8 | 110 | 34.5% | ||
| 1.00 | 1.20 | 1.01 | -28.87% | 35 | 270 | 35.6% | 51.00 | 0.35 | 0.50 | 0.45 | +125.00% | 17 | 368 | 32.1% | ||
| 0.55 | 0.65 | 0.60 | -14.29% | 20,535 | 1,058 | 34.2% | 52.00 | 0.80 | 0.95 | 0.75 | 0.00% | 14 | 372 | 30.8% | ||
| 0.20 | 0.35 | 0.25 | -77.27% | 15 | 188 | 35.6% | 53.00 | 0.60 | 1.85 | 1.75 | +29.63% | 3 | 10 | 41.5% | ||
| 0.05 | 0.20 | 0.09 | -40.00% | 20,177 | 70 | 38.7% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 249 | 70.0% | 55.00 | — | — | — | — | — | — | — | ||