CSX Corporation CSX
50.72 USD -0.90 (-1.74%)
At closeNov 3, 2026, 7:25 PM EST
50.37 -0.35 -0.69%
After hours · Nov 3, 7:25 PM ET
50.63 Day range 51.57
33.63 52-week range 53.60
- YTD
- +39.92%
- 1 year
- +41.56%
CSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 4.10 | 3.32 | -23.68% | 6 | 22 | 61.1% | 48.00 | 0.00 | 0.60 | 0.05 | 0.00% | 10 | 14 | 67.2% | ||
| 1.10 | 3.70 | 2.88 | -18.87% | 6 | 6 | 135.5% | 48.50 | 0.05 | 0.20 | 0.12 | -20.00% | 3 | 8 | 50.8% | ||
| 0.60 | 3.50 | 3.02 | 0.00% | 1 | 38 | 52.9% | 49.00 | 0.05 | 0.90 | 0.10 | +100.00% | 1 | 22 | 62.9% | ||
| 0.05 | 3.20 | 0.90 | 0.00% | — | 73 | 140.4% | 49.50 | 0.00 | 0.95 | 0.22 | +214.29% | 60 | 69 | 53.2% | ||
| 0.00 | 2.00 | 1.25 | -42.66% | 11 | 56 | 88.7% | 50.00 | 0.05 | 0.65 | 0.30 | +50.00% | 13 | 115 | 53.1% | ||
| 0.35 | 0.75 | 0.70 | -30.69% | 545 | 264 | 48.0% | 51.00 | 0.60 | 1.00 | 0.70 | +55.56% | 372 | 385 | 46.4% | ||
| 0.25 | 0.30 | 0.27 | -55.00% | 21,557 | 21,354 | 41.9% | 52.00 | 0.60 | 2.40 | 1.15 | +53.33% | 27 | 372 | 90.6% | ||
| 0.00 | 0.15 | 0.15 | -40.00% | 30 | 201 | 44.9% | 53.00 | 1.15 | 3.80 | 2.30 | +31.43% | 3 | 9 | 133.2% | ||
| 0.00 | 0.10 | 0.04 | -55.56% | 20,079 | 20,212 | 51.2% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 249 | 65.6% | 55.00 | — | — | — | — | — | — | — | ||