CSX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.95 | 5.10 | 3.55 | +32.46% | 4 | 6 | 118.6% | 48.50 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 4.70 | 2.98 | +19.20% | 1 | 37 | 115.0% | 49.00 | | 0.05 | 0.35 | 0.10 | -33.33% | 6 | 18 | 52.2% |
|---|
| 1.25 | 4.10 | 0.90 | 0.00% | — | 73 | 103.0% | 49.50 | | 0.05 | 0.40 | 0.17 | -32.00% | 2 | 66 | 49.2% |
|---|
| 0.75 | 3.70 | 2.18 | -6.44% | 26 | 36 | 99.1% | 50.00 | | 0.05 | 0.25 | 0.20 | -39.39% | 5 | 106 | 35.4% |
|---|
| 1.20 | 1.75 | 1.42 | +5.19% | 98 | 184 | 45.2% | 51.00 | | 0.20 | 0.60 | 0.20 | -50.00% | 17 | 360 | 38.7% |
|---|
| 0.50 | 1.15 | 0.70 | -26.32% | 20 | 1,058 | 43.5% | 52.00 | | 0.45 | 0.95 | 0.75 | +5.63% | 7 | 371 | 35.5% |
|---|
| 0.20 | 1.05 | 1.10 | +205.56% | 37 | 161 | 56.0% | 53.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.70 | 0.15 | -40.00% | 49 | 22 | 55.2% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.05 | -66.67% | 1 | 249 | 43.8% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
