CSX Corporation CSX
Set alert
51.62 USD -0.37 -0.71%
At close · Nov 2
51.85 +0.23 +0.45%
After hours · Nov 2, 7:49 PM ET
51.39 Day range 52.46
33.63 52-week range 53.60
- YTD
- +42.40%
- 1 year
- +43.31%
- Open
- 52.00
- Prev close
- 51.99
- Mkt cap
- 95.62B
- Vol
- 17.16M
- Avg vol
- 10.37M
- EPS
- 1.92
- P/E
- 26.89
- Div yield
- 1.08%
More statistics
- Low
- 51.39
- High
- 52.46
- Forward P/E
- 22.06
- Beta
- 1.11
- Short ratio
- 3.91
- Inst. own
- 81.76%
- Dividend
- 0.56
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 48.86
- 200-d avg
- 45.60
- 1y target
- 53.81
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
CSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 5.10 | 3.55 | 0.00% | 4 | 6 | 68.5% | 48.50 | 0.05 | 0.25 | 0.15 | +87.50% | 1 | 7 | 50.0% | ||
| 2.15 | 4.00 | 3.02 | +1.34% | 1 | 38 | 66.2% | 49.00 | 0.05 | 0.35 | 0.05 | -50.00% | 3 | 22 | 59.3% | ||
| 0.95 | 3.70 | 0.90 | 0.00% | — | 73 | 118.4% | 49.50 | 0.10 | 0.20 | 0.07 | -58.82% | 1 | 68 | 41.8% | ||
| 0.50 | 3.50 | 2.18 | 0.00% | 26 | 56 | 123.1% | 50.00 | 0.15 | 0.25 | 0.20 | 0.00% | 8 | 110 | 38.5% | ||
| 1.00 | 1.20 | 1.01 | -28.87% | 35 | 270 | 39.8% | 51.00 | 0.35 | 0.50 | 0.45 | +125.00% | 17 | 368 | 35.9% | ||
| 0.55 | 0.65 | 0.60 | -14.29% | 20,535 | 1,058 | 38.2% | 52.00 | 0.80 | 0.95 | 0.75 | 0.00% | 14 | 372 | 34.4% | ||
| 0.20 | 0.35 | 0.25 | -77.27% | 15 | 188 | 39.9% | 53.00 | 0.60 | 1.85 | 1.75 | +29.63% | 3 | 10 | 46.4% | ||
| 0.05 | 0.20 | 0.09 | -40.00% | 20,177 | 70 | 43.2% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 249 | 78.3% | 55.00 | — | — | — | — | — | — | — | ||