CSX Corporation CSX
Set alert
51.99 USD -0.25 -0.48%
At close
51.98 -0.01 -0.02%
Pre-market · Nov 2, 4:12 AM ET
51.32 Day range 52.31
33.63 52-week range 53.60
- YTD
- +43.42%
- 1 year
- +45.88%
- Open
- 52.24
- Prev close
- 52.24
- Mkt cap
- 96.31B
- Vol
- 17.94M
- Avg vol
- 10.37M
- EPS
- 1.92
- P/E
- 27.08
- Div yield
- 1.07%
More statistics
- Low
- 51.32
- High
- 52.31
- Forward P/E
- 22.25
- Beta
- 1.20
- Short ratio
- 3.91
- Inst. own
- 81.76%
- Dividend
- 0.56
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 48.84
- 200-d avg
- 45.52
- 1y target
- 53.81
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| RSI: Overbought | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| RSI: Overbought | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| RSI: Overbought | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| RSI: Overbought | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
CSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.55 | 0.00% | 4 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 26 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 98 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.20 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 20 | 0 | 0.1% | 52.00 | 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 37 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 49 | 0 | 6.3% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||