CSX Corporation CSX
50.72 USD -0.90 (-1.74%)
At closeNov 3, 2026, 7:25 PM EST
50.37 -0.35 -0.69%
After hours · Nov 3, 7:25 PM ET
50.63 Day range 51.57
33.68 52-week range 53.23
- YTD
- +39.92%
- 1 year
- +41.56%
CSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.32 | 0.00% | 6 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 6 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 0.22 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.30 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 545 | 0 | 1.6% | 51.00 | 0.00 | 0.00 | 0.70 | 0.00% | 372 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 21,557 | 0 | 6.3% | 52.00 | 0.00 | 0.00 | 1.15 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20,079 | 0 | 12.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||