CSX Corporation CSX
Set alert
51.62 USD -0.37 -0.71%
At close
51.79 +0.17 +0.33%
Pre-market · Nov 3, 7:36 AM ET
51.39 Day range 52.46
33.63 52-week range 53.60
- YTD
- +42.40%
- 1 year
- +44.07%
- Open
- 52.00
- Prev close
- 51.99
- Mkt cap
- 95.62B
- Vol
- 17.16M
- Avg vol
- 10.44M
- EPS
- 1.92
- P/E
- 26.89
- Div yield
- 1.07%
More statistics
- Low
- 51.39
- High
- 52.46
- Forward P/E
- 22.06
- Beta
- 1.11
- Short ratio
- 3.91
- Inst. own
- 81.76%
- Dividend
- 0.56
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 48.86
- 200-d avg
- 45.60
- 1y target
- 53.81
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
Newest 20 of 38.
CSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.55 | 0.00% | 4 | 6 | 0.0% | 48.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 8 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 38 | 0.0% | 49.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 22 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 73 | 0.0% | 49.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 69 | 12.5% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 26 | 56 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 8 | 115 | 6.3% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 35 | 264 | 0.0% | 51.00 | 0.00 | 0.00 | 0.45 | 0.00% | 17 | 385 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 20,535 | 21,354 | 3.1% | 52.00 | 0.00 | 0.00 | 0.75 | 0.00% | 14 | 372 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 15 | 201 | 6.3% | 53.00 | 0.00 | 0.00 | 1.75 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 20,177 | 20,212 | 12.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 249 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||