CSX Corporation CSX
Set alert
51.62 USD -0.37 -0.71%
At close · Nov 2
51.62 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
51.39 Day range 52.46
33.63 52-week range 53.60
- YTD
- +42.40%
- 1 year
- +43.31%
- Open
- 52.00
- Prev close
- 51.99
- Mkt cap
- 95.62B
- Vol
- 16.88M
- Avg vol
- 10.37M
- EPS
- 1.92
- P/E
- 26.89
- Div yield
- 1.08%
More statistics
- Low
- 51.39
- High
- 52.46
- Forward P/E
- 22.06
- Beta
- 1.11
- Short ratio
- 3.91
- Inst. own
- 81.76%
- Dividend
- 0.56
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 48.86
- 200-d avg
- 45.60
- 1y target
- 53.81
5D chart
Events in this range
- Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
CSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 5.10 | 3.55 | 0.00% | 4 | 6 | 61.2% | 48.50 | 0.05 | 0.25 | 0.15 | +87.50% | 1 | 7 | 52.5% | ||
| 2.15 | 4.00 | 3.02 | +1.34% | 1 | 38 | 59.2% | 49.00 | 0.05 | 0.35 | 0.05 | -50.00% | 3 | 22 | 53.0% | ||
| 0.95 | 3.70 | 0.90 | 0.00% | — | 73 | 105.9% | 49.50 | 0.10 | 0.20 | 0.07 | -58.82% | 1 | 68 | 37.4% | ||
| 0.50 | 3.50 | 2.18 | 0.00% | 26 | 56 | 110.2% | 50.00 | 0.15 | 0.25 | 0.20 | 0.00% | 8 | 110 | 34.5% | ||
| 1.00 | 1.20 | 1.01 | -28.87% | 35 | 270 | 35.6% | 51.00 | 0.35 | 0.50 | 0.45 | +125.00% | 17 | 368 | 32.1% | ||
| 0.55 | 0.65 | 0.60 | -14.29% | 20,535 | 1,058 | 34.2% | 52.00 | 0.80 | 0.95 | 0.75 | 0.00% | 14 | 372 | 30.8% | ||
| 0.20 | 0.35 | 0.25 | -77.27% | 15 | 188 | 35.6% | 53.00 | 0.60 | 1.85 | 1.75 | +29.63% | 3 | 10 | 41.5% | ||
| 0.05 | 0.20 | 0.09 | -40.00% | 20,177 | 70 | 38.7% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 249 | 70.0% | 55.00 | — | — | — | — | — | — | — | ||