Cisco Systems, Inc. CSCO
Set alert
101.61 USD -2.90 -2.77%
At close · Nov 2
102.01 +0.40 +0.39%
After hours · Nov 2, 7:44 PM ET
101.41 Day range 105.42
70.54 52-week range 130.37
- YTD
- +31.91%
- 1 year
- +38.98%
- Open
- 105.42
- Prev close
- 104.51
- Mkt cap
- 400.61B
- Vol
- 26.01M
- Avg vol
- 18.03M
- EPS
- 3.33
- P/E
- 30.51
- Div yield
- 1.61%
More statistics
- Low
- 101.41
- High
- 105.42
- Forward P/E
- 18.07
- Beta
- 1.00
- Short ratio
- 3.16
- Inst. own
- 83.30%
- Dividend
- 1.68
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 110.00
- 200-d avg
- 101.18
- 1y target
- 136.16
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 7 hours ago |
| MACD: Sell Signal | 3:51 PM | 7 hours ago |
| SMA: Bearish | 3:47 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| MACD: Buy Signal | 3:46 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| MACD: Buy Signal | 3:18 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 8 hours ago |
| SMA: Bearish | 3:12 PM | 8 hours ago |
| MACD: Sell Signal | 3:11 PM | 8 hours ago |
| SMA: Bullish | 2:56 PM | 8 hours ago |
| SMA: Bullish | 2:51 PM | 8 hours ago |
| MACD: Buy Signal | 2:49 PM | 8 hours ago |
| RSI: Oversold | 2:37 PM | 8 hours ago |
| MACD: Sell Signal | 2:36 PM | 8 hours ago |
| MACD: Buy Signal | 2:27 PM | 8 hours ago |
Newest 20 of 67.
CSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 7.25 | 7.05 | -13.71% | 2 | 1 | 67.9% | 97.00 | 0.55 | 0.90 | 0.74 | +85.00% | 172 | 270 | 56.5% | ||
| 4.45 | 4.75 | 4.85 | -21.27% | 9 | 1 | 56.9% | 98.00 | 0.80 | 1.02 | 0.84 | +61.54% | 278 | 465 | 54.5% | ||
| 3.25 | 4.60 | 10.00 | 0.00% | 1 | 1 | 57.2% | 99.00 | 1.15 | 1.32 | 1.23 | +95.24% | 314 | 207 | 55.1% | ||
| 3.05 | 3.35 | 3.20 | -42.55% | 236 | 860 | 54.8% | 100.00 | 1.43 | 1.83 | 1.57 | +86.90% | 375 | 695 | 55.8% | ||
| 2.52 | 2.76 | 2.65 | -38.37% | 1 | 1 | 54.9% | 101.00 | 1.91 | 2.08 | 2.05 | +84.68% | 363 | 571 | 54.1% | ||
| 2.07 | 2.21 | 2.13 | -46.62% | 114 | 48 | 54.8% | 102.00 | 2.38 | 2.56 | 2.52 | +100.00% | 483 | 856 | 53.4% | ||
| 1.57 | 1.76 | 1.63 | -46.20% | 585 | 126 | 53.7% | 103.00 | 2.67 | 3.10 | 2.52 | +44.00% | 393 | 279 | 54.8% | ||
| 1.21 | 1.44 | 1.33 | -51.64% | 1,048 | 628 | 54.2% | 104.00 | 3.40 | 3.75 | 3.20 | +33.33% | 622 | 614 | 50.6% | ||
| 0.91 | 1.04 | 0.97 | -54.67% | 616 | 306 | 52.9% | 105.00 | 4.10 | 4.40 | 3.80 | +49.02% | 231 | 710 | 53.8% | ||
| 0.56 | 0.79 | 0.81 | -52.63% | 189 | 449 | 51.0% | 106.00 | 4.15 | 5.30 | 3.93 | +31.00% | 52 | 446 | 58.2% | ||