CSCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 6.55 | 5.57 | -41.55% | 80 | 822 | 54.1% | 100.00 | | 0.75 | 0.88 | 0.84 | +342.11% | 432 | 533 | 44.6% |
|---|
| — | — | — | — | — | — | — | 101.00 | | 0.75 | 1.27 | 1.11 | +428.57% | 331 | 416 | 47.0% |
|---|
| 3.00 | 5.30 | 3.99 | -31.68% | 58 | 42 | 68.7% | 102.00 | | 1.22 | 1.58 | 1.26 | +281.82% | 867 | 341 | 46.4% |
|---|
| 3.00 | 4.25 | 3.03 | -40.00% | 170 | 3 | 60.1% | 103.00 | | 1.47 | 2.00 | 1.75 | +272.34% | 440 | 171 | 46.9% |
|---|
| 2.48 | 2.80 | 2.75 | -61.21% | 766 | 38 | 44.0% | 104.00 | | 1.83 | 2.22 | 2.40 | +287.10% | 628 | 299 | 42.8% |
|---|
| 2.01 | 2.21 | 2.14 | -54.47% | 319 | 72 | 42.3% | 105.00 | | 2.25 | 2.77 | 2.55 | +193.10% | 477 | 452 | 43.5% |
|---|
| 1.52 | 1.94 | 1.71 | -53.78% | 481 | 40 | 45.0% | 106.00 | | 2.81 | 3.55 | 3.00 | +165.49% | 353 | 216 | 47.1% |
|---|
| 1.21 | 1.50 | 1.26 | -60.00% | 2,556 | 66 | 43.7% | 107.00 | | 3.45 | 4.30 | 3.83 | +151.97% | 157 | 138 | 49.4% |
|---|
| 0.85 | 1.13 | 1.06 | -60.74% | 373 | 119 | 42.5% | 108.00 | | 4.00 | 4.70 | 4.50 | +131.96% | 74 | 216 | 44.1% |
|---|
| 0.63 | 0.93 | 0.72 | -68.70% | 91 | 129 | 43.7% | 109.00 | | 4.80 | 5.85 | 5.25 | +119.67% | 31 | 307 | 52.6% |
|---|
Sign in to watch contracts
