Cisco Systems, Inc. CSCO
104.12 USD +1.15 (+1.12%)
Nov 4, 2026, 10:36 AM EST
102.74 Day range 105.08
71.04 52-week range 130.00
- YTD
- +35.17%
- 1 year
- +43.97%
CSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.55 | 3.85 | 0.00% | 306 | 1,361 | 50.1% | 100.00 | 0.24 | 0.32 | 0.27 | -68.60% | 61 | 827 | 43.4% | ||
| 2.70 | 4.60 | 3.60 | 0.00% | 30 | 29 | 75.0% | 101.00 | 0.36 | 0.50 | 0.44 | -64.52% | 3 | 743 | 42.9% | ||
| 2.65 | 3.75 | 3.40 | +38.21% | 6 | 143 | 53.1% | 102.00 | 0.54 | 0.70 | 0.75 | -54.55% | 10 | 1,017 | 40.9% | ||
| 2.07 | 3.10 | 2.49 | +23.27% | 53 | 642 | 53.1% | 103.00 | 0.79 | 1.01 | 0.89 | -55.72% | 58 | 840 | 39.9% | ||
| 2.00 | 2.38 | 2.13 | +44.90% | 43 | 1,470 | 56.9% | 104.00 | 1.14 | 1.32 | 1.18 | -52.23% | 109 | 774 | 36.3% | ||
| 1.39 | 1.75 | 1.51 | +34.82% | 58 | 614 | 52.6% | 105.00 | 1.55 | 1.80 | 1.71 | -45.71% | 103 | 599 | 34.3% | ||
| 1.01 | 1.26 | 1.08 | +42.11% | 23 | 2,381 | 51.1% | 106.00 | 2.08 | 2.86 | 3.30 | -13.16% | 1 | 439 | 45.9% | ||
| 0.66 | 0.91 | 0.72 | +33.33% | 22 | 2,646 | 53.5% | 107.00 | 2.72 | 4.40 | 4.60 | 0.00% | 9 | 230 | 70.8% | ||
| 0.40 | 0.54 | 0.48 | +17.07% | 422 | 496 | 49.1% | 108.00 | 3.40 | 5.30 | 4.80 | -13.67% | 10 | 179 | 76.8% | ||
| 0.20 | 0.33 | 0.30 | +42.86% | 37 | 275 | 47.3% | 109.00 | 4.05 | 6.45 | 6.34 | 0.00% | 9 | 290 | 89.8% | ||