Advertisement

Cisco Systems, Inc. CSCO

Set alert

Price alert · CSCO

All alert types
104.51 USD -4.08 -3.76%

At close · Oct 30

104.40 -0.11 -0.11%

After hours · Oct 30, 7:59 PM ET

Bid
104.51 × 1
Ask
104.52 × 1
103.15 Day range 108.77
71.04 52-week range 130.00
YTD
+35.67%
1 year
+43.34%
Open
108.77
Prev close
108.59
Mkt cap
412.04B
Vol
24.71M
Avg vol
17.94M
EPS
3.33
P/E
31.38
Div yield
1.55%
More statistics
Low
103.15
High
108.77
Forward P/E
18.59
Beta
0.98
Short ratio
3.16
Inst. own
83.35%
Dividend
1.68
Ex-div date
Oct 1, 2026
Earnings
Nov 11, 2026
50-d avg
110.10
200-d avg
101.03
1y target
136.16

5D chart

Chart tools
Interval

Signals (133)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:35 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
RSI: OversoldOct 30, 2:00 PM1 day ago
MACD: Sell SignalOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
MACD: Sell SignalOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:40 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 12:20 PM1 day ago
SMA: BearishOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:05 PM1 day ago
SMA: BullishOct 30, 12:05 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
SMA: BearishOct 30, 11:50 AM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
RSI: OversoldOct 30, 9:40 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
MACD: Buy SignalOct 29, 3:15 PM2 days ago
MACD: Sell SignalOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:50 PM2 days ago
SMA: BullishOct 29, 1:45 PM2 days ago
MACD: Buy SignalOct 29, 1:45 PM2 days ago
RSI: OversoldOct 29, 1:10 PM2 days ago
MACD: Sell SignalOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
MACD: Buy SignalOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
RSI: OversoldOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
RSI: OversoldOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
MACD: Sell SignalOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
MACD: Buy SignalOct 28, 1:10 PM3 days ago
RSI: OversoldOct 28, 12:45 PM3 days ago
MACD: Sell SignalOct 28, 12:35 PM3 days ago
RSI: OversoldOct 28, 12:35 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
MACD: Buy SignalOct 28, 11:30 AM3 days ago
RSI: OversoldOct 28, 11:10 AM3 days ago
RSI: OversoldOct 28, 10:35 AM3 days ago
RSI: OversoldOct 28, 9:45 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
RSI: OverboughtOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
RSI: OverboughtOct 27, 10:55 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 10:05 AM4 days ago
MACD: Sell SignalOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
MACD: Sell SignalOct 26, 2:35 PM5 days ago
MACD: Buy SignalOct 26, 2:25 PM5 days ago
RSI: OverboughtOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
MACD: Sell SignalOct 26, 1:40 PM5 days ago
RSI: OverboughtOct 26, 1:35 PM5 days ago
MACD: Buy SignalOct 26, 1:10 PM5 days ago
RSI: OverboughtOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
RSI: OverboughtOct 26, 11:35 AM5 days ago
RSI: OverboughtOct 26, 10:55 AM5 days ago
Advertisement