Cisco Systems, Inc. CSCO
103.61 USD +0.64 (+0.62%)
At closeNov 5, 2026, 5:23 AM EST
100.76 -2.85 -2.75%
Pre-market · Nov 5, 5:23 AM ET
101.82 Day range 105.08
70.54 52-week range 130.37
- YTD
- +34.51%
- 1 year
- +43.70%
CSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.77 | 0.00% | 2 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 0.29 | 0.00% | 948 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 97 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.36 | 0.00% | 385 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 30 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.61 | 0.00% | 59 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 159 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.91 | 0.00% | 151 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 627 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 1.35 | 0.00% | 225 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 542 | 0 | 1.6% | 104.00 | 0.00 | 0.00 | 1.86 | 0.00% | 1,083 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 432 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 2.51 | 0.00% | 144 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 289 | 0 | 6.3% | 106.00 | 0.00 | 0.00 | 3.50 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 268 | 0 | 12.5% | 107.00 | 0.00 | 0.00 | 4.45 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 610 | 0 | 12.5% | 108.00 | 0.00 | 0.00 | 5.47 | 0.00% | 11 | 0 | 0.0% | ||