Cisco Systems, Inc. CSCO
95.72 USD -7.89 (-7.62%)
At closeNov 5, 2026, 8:00 PM EST
96.00 +0.28 +0.29%
After hours · Nov 5, 8:00 PM ET
95.43 Day range 102.14
70.54 52-week range 130.37
- YTD
- +24.26%
- 1 year
- +32.76%
CSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.07 | 0.01 | -50.00% | 221 | 36 | 109.4% | ||
| 4.65 | 7.20 | 14.30 | 0.00% | 6 | 10 | 91.0% | 90.00 | 0.08 | 0.17 | 0.09 | +800.00% | 619 | 192 | 80.5% | ||
| — | — | — | — | — | — | — | 93.00 | 0.46 | 0.64 | 0.50 | +2400.00% | 761 | 99 | 78.3% | ||
| 2.07 | 3.85 | 6.45 | -32.74% | 2 | 4 | 100.1% | 94.00 | 0.57 | 0.86 | 0.71 | +2266.67% | 186 | 228 | 71.3% | ||
| — | — | — | — | — | — | — | 95.00 | 0.90 | 1.27 | 0.99 | +1880.00% | 594 | 463 | 71.1% | ||
| 1.15 | 1.71 | 1.36 | -80.06% | 323 | 3 | 78.2% | 96.00 | 0.92 | 1.75 | 1.50 | +2900.00% | 321 | 226 | 59.5% | ||
| 0.74 | 1.02 | 0.95 | -85.38% | 238 | 191 | 71.1% | 97.00 | 1.63 | 2.16 | 1.90 | +1627.27% | 1,431 | 747 | 56.8% | ||
| 0.46 | 0.97 | 0.53 | -90.09% | 877 | 25 | 79.3% | 98.00 | 2.08 | 3.15 | 2.20 | +1122.22% | 181 | 663 | 55.7% | ||
| 0.23 | 0.36 | 0.36 | -93.76% | 512 | 51 | 66.1% | 99.00 | 3.05 | 4.25 | 3.25 | +1020.69% | 1,259 | 1,098 | 71.9% | ||
| 0.18 | 0.24 | 0.20 | -94.44% | 2,858 | 1,351 | 70.7% | 100.00 | 3.70 | 5.55 | 4.55 | +1163.89% | 733 | 948 | 82.6% | ||