Cisco Systems, Inc. CSCO
103.61 USD +0.64 (+0.62%)
At closeNov 4, 2026, 6:37 PM EST
103.84 +0.23 +0.22%
After hours · Nov 4, 6:37 PM ET
101.82 Day range 105.08
70.54 52-week range 130.37
- YTD
- +34.51%
- 1 year
- +43.27%
CSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 6.05 | 5.77 | +18.97% | 2 | 51 | 88.4% | 99.00 | 0.17 | 0.38 | 0.29 | -52.46% | 948 | 534 | 50.0% | ||
| 3.35 | 5.20 | 3.60 | -6.49% | 97 | 1,361 | 53.4% | 100.00 | 0.31 | 0.42 | 0.36 | -58.14% | 385 | 827 | 44.1% | ||
| 2.29 | 3.60 | 3.60 | 0.00% | 30 | 29 | 55.0% | 101.00 | 0.37 | 0.72 | 0.61 | -50.81% | 59 | 743 | 46.5% | ||
| 1.99 | 3.05 | 1.96 | -20.33% | 159 | 143 | 57.8% | 102.00 | 0.69 | 1.04 | 0.91 | -44.85% | 151 | 1,017 | 46.4% | ||
| 1.38 | 1.94 | 1.55 | -23.27% | 627 | 642 | 43.3% | 103.00 | 1.04 | 1.64 | 1.35 | -32.84% | 225 | 840 | 51.7% | ||
| 0.98 | 1.36 | 1.30 | -11.56% | 542 | 1,470 | 41.2% | 104.00 | 1.46 | 2.13 | 1.86 | -24.70% | 1,083 | 774 | 51.4% | ||
| 0.77 | 0.97 | 0.85 | -24.11% | 432 | 614 | 41.6% | 105.00 | 1.98 | 3.00 | 2.51 | -20.32% | 144 | 599 | 59.3% | ||
| 0.33 | 0.76 | 0.42 | -44.74% | 289 | 2,381 | 44.7% | 106.00 | 2.45 | 3.75 | 3.50 | -7.89% | 7 | 439 | 62.4% | ||
| 0.22 | 0.52 | 0.33 | -38.89% | 268 | 2,646 | 44.8% | 107.00 | 2.47 | 4.80 | 4.45 | -3.26% | 16 | 230 | 73.1% | ||
| 0.06 | 0.41 | 0.14 | -65.85% | 610 | 496 | 47.7% | 108.00 | 4.25 | 5.40 | 5.47 | -1.62% | 11 | 179 | 69.1% | ||