Cisco Systems, Inc. CSCO
102.97 USD +1.36 (+1.34%)
At closeNov 3, 2026, 4:00 PM EST
102.50 -0.47 -0.46%
After hours · Nov 3, 4:00 PM ET
101.70 Day range 103.92
70.54 52-week range 130.37
- YTD
- +33.68%
- 1 year
- +38.31%
CSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.40 | 6.00 | +23.71% | 5 | 10 | 92.0% | 98.00 | 0.38 | 0.48 | 0.44 | -47.62% | 174 | 512 | 55.3% | ||
| 4.20 | 5.50 | 4.85 | -51.50% | 50 | 1 | 64.4% | 99.00 | 0.56 | 0.69 | 0.61 | -50.41% | 159 | 410 | 55.3% | ||
| 3.30 | 4.25 | 3.85 | +20.31% | 306 | 1,056 | 52.8% | 100.00 | 0.80 | 0.93 | 0.86 | -45.22% | 312 | 828 | 54.8% | ||
| 2.48 | 3.30 | 3.60 | +35.85% | 30 | 2 | 59.0% | 101.00 | 0.82 | 1.29 | 1.24 | -39.51% | 487 | 553 | 50.9% | ||
| 2.15 | 2.93 | 2.46 | +15.49% | 91 | 121 | 54.4% | 102.00 | 1.34 | 1.56 | 1.65 | -34.52% | 169 | 955 | 51.2% | ||
| 1.71 | 2.10 | 2.02 | +23.93% | 974 | 500 | 51.6% | 103.00 | 1.82 | 2.19 | 2.01 | -20.24% | 853 | 385 | 53.4% | ||
| 1.30 | 1.57 | 1.47 | +10.53% | 409 | 1,403 | 50.9% | 104.00 | 2.47 | 2.58 | 2.47 | -22.81% | 57 | 736 | 52.6% | ||
| 1.04 | 1.10 | 1.12 | +15.46% | 556 | 519 | 51.0% | 105.00 | 2.79 | 3.45 | 3.15 | -17.11% | 67 | 598 | 51.6% | ||
| 0.70 | 0.85 | 0.76 | -6.17% | 1,840 | 591 | 50.9% | 106.00 | 3.50 | 4.15 | 3.80 | -3.31% | 107 | 436 | 51.5% | ||
| 0.51 | 0.59 | 0.54 | +8.00% | 1,743 | 2,598 | 50.9% | 107.00 | 3.80 | 5.55 | 4.60 | -12.38% | 9 | 234 | 54.4% | ||