Cisco Systems, Inc. CSCO
96.06 USD -7.55 (-7.29%)
Nov 5, 2026, 3:15 PM EST
95.66 Day range 102.14
71.04 52-week range 130.00
- YTD
- +24.70%
- 1 year
- +33.22%
CSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.70 | 14.30 | 0.00% | 6 | 10 | 87.1% | 90.00 | 0.02 | 0.15 | 0.07 | +600.00% | 609 | 192 | 54.7% | ||
| — | — | — | — | — | — | — | 93.00 | 0.27 | 0.38 | 0.31 | +1450.00% | 225 | 99 | 50.6% | ||
| 2.40 | 4.25 | 6.45 | -32.74% | 2 | 4 | 76.3% | 94.00 | 0.38 | 0.82 | 0.48 | +1500.00% | 184 | 228 | 58.8% | ||
| — | — | — | — | — | — | — | 95.00 | 0.59 | 0.91 | 0.90 | +1700.00% | 552 | 463 | 48.7% | ||
| 1.54 | 2.35 | 1.42 | -79.18% | 280 | 3 | 67.5% | 96.00 | 1.15 | 1.74 | 1.60 | +1033.33% | 287 | 226 | 52.0% | ||
| 1.07 | 1.64 | 1.28 | -80.31% | 201 | 191 | 62.6% | 97.00 | 1.22 | 1.66 | 1.90 | +1627.27% | 1,431 | 747 | 39.6% | ||
| 0.79 | 1.17 | 0.91 | -82.99% | 769 | 25 | 62.3% | 98.00 | 1.69 | 2.53 | 2.20 | +1122.22% | 181 | 663 | 46.9% | ||
| 0.45 | 0.73 | 0.65 | -88.73% | 506 | 51 | 57.7% | 99.00 | 2.32 | 3.25 | 2.82 | +872.41% | 1,116 | 1,098 | 44.3% | ||
| 0.29 | 0.37 | 0.37 | -89.72% | 1,322 | 1,351 | 54.4% | 100.00 | 3.35 | 3.60 | 3.42 | +850.00% | 729 | 948 | 0.0% | ||
| 0.10 | 0.30 | 0.19 | -94.72% | 163 | 29 | 54.2% | 101.00 | 3.75 | 4.95 | 4.49 | +636.07% | 186 | 759 | 30.5% | ||