CoreWeave, Inc. CRWV
Compare
Set alert
43.66 USD -4.76 (-9.83%)
At closeNov 5, 2026, 6:26 PM EST
42.98 -0.68 -1.57%
After hours · Nov 5, 6:26 PM ET
40.58 Day range 47.29
40.58 52-week range 138.25
- YTD
- -39.03%
- 1 year
- -61.84%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 12, 2025Earnings: -0.27; estimate -0.23196; surprise -16.4%
- Nov 10, 2025Earnings: -0.08; estimate -0.39501; surprise 79.75%
- Feb 26, 2026Earnings: -0.55798; estimate -0.49971; surprise -11.66%
- May 7, 2026Earnings: -1.11; estimate -0.91941; surprise -20.73%
- Aug 11, 2026Earnings: -1.03; estimate -1.21; surprise 14.88%
- Nov 10, 2026Earnings: —; estimate -1.27; surprise —%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.