CoreWeave, Inc. CRWV
Compare
Set alert
43.66 USD -4.76 (-9.83%)
At closeNov 5, 2026, 7:59 PM EST
44.54 +0.88 +2.02%
After hours · Nov 5, 7:59 PM ET
40.58 Day range 47.29
40.58 52-week range 138.25
- YTD
- -39.03%
- 1 year
- -61.84%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 11:55 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 12 hours ago |
| RSI: Oversold | Nov 4, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| RSI: Oversold | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.