CoreWeave, Inc. CRWV
Compare
Set alert
45.66 USD +2.00 (+4.58%)
Nov 6, 2026, 2:44 PM EST
43.11 Day range 47.70
43.66 52-week range 137.98
- YTD
- -36.24%
- 1 year
- -57.30%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2:10 PM | 34 minutes ago |
| SMA: Bullish | Nov 6, 1:55 PM | 49 minutes ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 10:40 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 4:00 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:40 PM | 1 day ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.