CoreWeave, Inc. CRWV
Compare
Set alert
48.42 USD -5.32 (-9.90%)
At closeNov 5, 2026, 6:32 AM EST
47.02 -1.40 -2.89%
Pre-market · Nov 5, 6:32 AM ET
48.02 Day range 52.49
48.02 52-week range 138.25
- YTD
- -32.38%
- 1 year
- -57.68%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 1:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 12:20 PM | 18 hours ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.