CoreWeave, Inc. CRWV
Compare
Set alert
53.74 USD +3.59 (+7.16%)
At closeNov 3, 2026, 7:35 PM EST
52.60 -1.14 -2.12%
After hours · Nov 3, 7:35 PM ET
50.60 Day range 53.93
49.46 52-week range 138.25
- YTD
- -24.95%
- 1 year
- -57.46%
5D chart
Price, volume, indicators and comparisons
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 3:55 PM | 3 hours ago |
| RSI: Overbought | Nov 3, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 12:00 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 3, 11:05 AM | 8 hours ago |
Newest 20 of 128.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.