CoreWeave, Inc. CRWV
Compare
Set alert
53.74 USD +3.59 (+7.16%)
At closeNov 3, 2026, 7:59 PM EST
52.81 -0.93 -1.73%
After hours · Nov 3, 7:59 PM ET
50.60 Day range 53.93
49.46 52-week range 138.25
- YTD
- -24.95%
- 1 year
- -57.46%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 12, 2025Earnings: -0.27; estimate -0.23196; surprise -16.4%
- Nov 10, 2025Earnings: -0.08; estimate -0.39501; surprise 79.75%
- Feb 26, 2026Earnings: -0.55798; estimate -0.49971; surprise -11.66%
- May 7, 2026Earnings: -1.11; estimate -0.91941; surprise -20.73%
- Aug 11, 2026Earnings: -1.03; estimate -1.21; surprise 14.88%
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
Newest 20 of 144.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.