CoreWeave, Inc. CRWV
53.74 USD +3.59 (+7.16%)
At closeNov 3, 2026, 5:50 PM EST
54.50 +0.76 +1.41%
After hours · Nov 3, 5:50 PM ET
50.60 Day range 53.93
49.46 52-week range 138.25
- YTD
- -24.95%
- 1 year
- -57.46%
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 3:55 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 3, 11:05 AM | 6 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.69 | Bearish |
| EMA (5) | EMA | 55.08 | Bearish |
| SMA (10) | SMA | 56.98 | Bearish |
| EMA (10) | EMA | 57.97 | Bearish |
| SMA (20) | SMA | 65.01 | Bearish |
| EMA (20) | EMA | 63.94 | Bearish |
| SMA (21) | SMA | 66.28 | Bearish |
| EMA (21) | EMA | 64.46 | Bearish |
| SMA (25) | SMA | 69.78 | Bearish |
| EMA (25) | EMA | 66.38 | Bearish |
| SMA (30) | SMA | 72.67 | Bearish |
| EMA (30) | EMA | 68.44 | Bearish |
| SMA (50) | SMA | 78.05 | Bearish |
| EMA (50) | EMA | 74.23 | Bearish |
| SMA (63) | SMA | 81.43 | Bearish |
| EMA (63) | EMA | 76.81 | Bearish |
| SMA (75) | SMA | 80.77 | Bearish |
| EMA (75) | EMA | 78.71 | Bearish |
| SMA (100) | SMA | 83.89 | Bearish |
| EMA (100) | EMA | 81.72 | Bearish |
| SMA (125) | SMA | 88.70 | Bearish |
| EMA (125) | EMA | 83.91 | Bearish |
| SMA (150) | SMA | 92.11 | Bearish |
| EMA (150) | EMA | 85.49 | Bearish |
| SMA (200) | SMA | 90.89 | Bearish |
| EMA (200) | EMA | 88.55 | Bearish |
| VWAP (HLC/3) | VWAP | 95.96 | Bearish |
| ZZ (0.05) | ZigZag | 53.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.28 | Bearish |
| WMA (10) | Weighted Moving Average | 56.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 55.40 | Bearish |