CoreWeave, Inc. CRWV
52.87 USD +2.72 (+5.42%)
Nov 3, 2026, 3:17 PM EST
50.60 Day range 53.93
49.46 52-week range 138.25
- YTD
- -26.17%
- 1 year
- -58.15%
CRWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.15 | 5.35 | +51.56% | 91 | 186 | 128.2% | 49.00 | 1.26 | 1.32 | 1.29 | -47.86% | 1,558 | 1,561 | 132.1% | ||
| 4.75 | 4.90 | 4.63 | +40.30% | 23 | 145 | 132.9% | 49.50 | 1.46 | 1.50 | 1.47 | -47.12% | 301 | 1,012 | 133.4% | ||
| 4.45 | 4.55 | 4.50 | +47.54% | 362 | 1,687 | 132.7% | 50.00 | 1.60 | 1.64 | 1.64 | -44.41% | 7,931 | 9,272 | 131.4% | ||
| 3.80 | 3.90 | 3.80 | +43.94% | 514 | 987 | 130.5% | 51.00 | 1.95 | 2.01 | 2.07 | -40.35% | 1,493 | 2,824 | 129.7% | ||
| 3.25 | 3.35 | 3.26 | +47.51% | 3,522 | 2,082 | 130.4% | 52.00 | 2.37 | 2.44 | 2.52 | -38.54% | 2,263 | 3,323 | 128.5% | ||
| 2.77 | 2.85 | 2.71 | +45.70% | 3,783 | 954 | 130.5% | 53.00 | 2.89 | 2.95 | 2.92 | -40.77% | 2,650 | 6,063 | 128.9% | ||
| 2.31 | 2.36 | 2.25 | +49.01% | 4,034 | 1,202 | 128.8% | 54.00 | 3.45 | 3.55 | 3.54 | -34.81% | 658 | 2,985 | 129.7% | ||
| 1.89 | 1.94 | 1.93 | +54.40% | 8,177 | 5,211 | 127.1% | 55.00 | 3.95 | 4.10 | 4.10 | -33.87% | 562 | 6,703 | 125.5% | ||
| 1.56 | 1.62 | 1.53 | +45.71% | 2,340 | 4,155 | 127.4% | 56.00 | 4.70 | 4.85 | 4.75 | -34.03% | 88 | 1,611 | 129.4% | ||
| 1.24 | 1.28 | 1.28 | +59.49% | 2,125 | 2,884 | 125.2% | 57.00 | 5.30 | 5.45 | 5.57 | -29.76% | 70 | 1,088 | 123.6% | ||