CoreWeave, Inc. CRWV
Set alert
52.65 USD +2.50 +4.98%
As of Nov 3, 2:27 PM ET
50.60 Day range 53.93
50.15 52-week range 137.98
- YTD
- -26.48%
- 1 year
- -58.32%
- Open
- 50.90
- Prev close
- 50.15
- Mkt cap
- 29.01B
- Vol
- 25.18M
- Avg vol
- 38.83M
- EPS
- -3.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.60
- High
- 53.93
- Forward P/E
- -25.48
- Beta
- 0.00
- Short ratio
- 1.83
- Inst. own
- 77.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 79.45
- 200-d avg
- 91.35
- 1y target
- 134.58
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:15 PM | 12 minutes ago |
| SMA: Bullish | Nov 3, 2:10 PM | 17 minutes ago |
| SMA: Bearish | Nov 3, 2:05 PM | 22 minutes ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 27 minutes ago |
| SMA: Bearish | Nov 3, 1:50 PM | 37 minutes ago |
| SMA: Bullish | Nov 3, 1:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 22 hours ago |
Newest 20 of 122.
Sign in to manage your CRWV alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.