CoreWeave, Inc. CRWV
Full chart
Set alert
53.74 USD +3.59 (+7.16%)
At closeNov 3, 2026, 4:14 PM EST
54.79 +1.05 +1.95%
After hours · Nov 3, 4:14 PM ET
50.60 Day range 53.93
49.46 52-week range 138.25
- YTD
- -24.95%
- 1 year
- -57.46%
1Y chart
Events in this range
- Nov 10, 2025Earnings: -0.08; estimate -0.39501; surprise 79.75%
- Feb 26, 2026Earnings: -0.55798; estimate -0.49971; surprise -11.66%
- May 7, 2026Earnings: -1.11; estimate -0.91941; surprise -20.73%
- Aug 11, 2026Earnings: -1.03; estimate -1.21; surprise 14.88%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 65.
Compare CRWV
Chart and line up CRWV against other symbols or a saved comparison set.
- CRWV CoreWeave, Inc.
53.74
+3.59 +7.16%
- SPY State Street SPDR S&P 500 ETF Trust
754.42
+2.32 +0.31%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRWV | SPY | QQQ |
|---|---|---|---|
| Last price | 53.74 | 754.42 | 685.28 |
| Change | +3.59 | +2.32 | +4.19 |
| Change % | +7.16% | +0.30847% | +0.61519% |
| Open | 50.90 | 752.73 | 684.20 |
| Day high | 53.93 | 757.07 | 688.69 |
| Day low | 50.60 | 752.41 | 683.18 |
| Previous close | 50.15 | 752.10 | 681.09 |
| Volume | 33.89M | 28.96M | 33.50M |
| Average volume | 38.83M | 41.32M | 35.26M |
| Market cap | 29.64B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -3.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 138.25 | 781.62 | 762.86 |
| 52-week low | 49.46 | 629.28 | 555.60 |
| 1-week return | -9.79% | -1.98% | -4.99% |
| 1-month return | -40.04% | -1.98% | -8.58% |
| 3-month return | -37.34% | -0.428947% | -2.11% |
| 6-month return | -54.84% | +4.69% | +1.65% |
| Year-to-date return | -24.95% | +10.63% | +11.55% |
| 1-year return | -57.46% | +10.40% | +8.42% |
| 2-year return | +34.35% | +32.40% | +41.00% |
| 50-day moving average | 78.70 | 767.22 | 724.35 |
| 200-day moving average | 91.13 | 729.15 | 679.82 |
| Target price | 134.58 | — | — |
| Beta | 7.36 | 1.00 | 1.22 |
| Short ratio | 1.83 | — | — |
| Institutional ownership | 77.19% | — | — |