CRWV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.35 | 5.60 | 5.35 | +62.12% | 500 | 145 | 133.3% | 49.50 | | 1.23 | 1.28 | 1.24 | -55.40% | 513 | 1,012 | 134.5% |
|---|
| 5.05 | 5.25 | 4.97 | +62.95% | 719 | 1,687 | 134.3% | 50.00 | | 1.37 | 1.39 | 1.38 | -53.22% | 9,533 | 9,272 | 132.7% |
|---|
| 4.40 | 4.60 | 4.60 | +74.24% | 520 | 987 | 134.0% | 51.00 | | 1.70 | 1.76 | 1.75 | -49.57% | 1,547 | 2,824 | 132.5% |
|---|
| 3.80 | 4.00 | 4.00 | +81.00% | 3,574 | 2,082 | 133.7% | 52.00 | | 2.10 | 2.15 | 2.10 | -48.78% | 2,525 | 3,323 | 132.0% |
|---|
| 3.30 | 3.35 | 3.35 | +80.11% | 6,326 | 954 | 132.0% | 53.00 | | 2.53 | 2.61 | 2.58 | -47.67% | 3,564 | 6,063 | 131.3% |
|---|
| 2.82 | 2.90 | 2.90 | +92.05% | 4,219 | 1,202 | 132.9% | 54.00 | | 3.00 | 3.20 | 3.11 | -42.73% | 698 | 2,985 | 132.0% |
|---|
| 2.38 | 2.46 | 2.40 | +92.00% | 11,234 | 5,211 | 132.6% | 55.00 | | 3.60 | 3.75 | 3.65 | -41.13% | 755 | 6,703 | 132.3% |
|---|
| 2.00 | 2.09 | 2.01 | +91.43% | 4,485 | 4,155 | 132.9% | 56.00 | | 4.15 | 4.35 | 4.40 | -38.89% | 92 | 1,611 | 130.4% |
|---|
| 1.66 | 1.70 | 1.70 | +109.88% | 3,547 | 2,884 | 131.4% | 57.00 | | 4.85 | 5.05 | 5.57 | -29.76% | 70 | 1,088 | 131.9% |
|---|
| 1.37 | 1.43 | 1.41 | +116.92% | 3,152 | 2,269 | 131.8% | 58.00 | | 5.55 | 6.00 | 5.89 | -32.06% | 120 | 1,030 | 137.5% |
|---|
Sign in to watch contracts
