Charles River Laboratories International, Inc. CRL
Set alert
338.54 USD -20.87 -5.81%
At close · Nov 2
337.00 -1.54 -0.45%
After hours · Nov 2, 6:51 PM ET
337.38 Day range 369.61
146.20 52-week range 379.63
- YTD
- +69.71%
- 1 year
- +88.00%
- Open
- 368.42
- Prev close
- 359.41
- Mkt cap
- 16.16B
- Vol
- 1.62M
- Avg vol
- 1.03M
- EPS
- -4.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 337.38
- High
- 369.61
- Forward P/E
- 26.55
- Beta
- 1.34
- Short ratio
- 2.77
- Inst. own
- 122.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 301.91
- 200-d avg
- 221.78
- 1y target
- 318.87
MAX chart
Events in this range
- Aug 6, 2025Earnings: 3.12; estimate 2.5; surprise 24.8%
- Nov 5, 2025Earnings: 2.43; estimate 2.32; surprise 4.74%
- May 7, 2026Earnings: 2.06; estimate 1.96; surprise 5.1%
- Aug 5, 2026Earnings: 3.02; estimate 2.74; surprise 10.22%
- Nov 4, 2026Earnings: —; estimate 2.97; surprise —%
Signals (107)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 107.
CRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 71.40 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 53.85 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 7.43 | 0.00% | 184 | 0 | 12.5% | ||
| 0.00 | 0.00 | 45.95 | 0.00% | 1 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 10.25 | 0.00% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 60.10 | 0.00% | 5 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 11.50 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 36.36 | 0.00% | 10 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 17.10 | 0.00% | 898 | 0 | 3.1% | ||
| 0.00 | 0.00 | 25.60 | 0.00% | 2 | 0 | 0.4% | 340.00 | 0.00 | 0.00 | 18.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 23.05 | 0.00% | 1 | 0 | 3.1% | 350.00 | 0.00 | 0.00 | 27.00 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.50 | 0.00% | 2 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 33.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 74 | 0 | 6.3% | 370.00 | 0.00 | 0.00 | 35.90 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 105 | 0 | 12.5% | 380.00 | — | — | — | — | — | — | — | ||