Charles River Laboratories International, Inc. CRL
349.99 USD +12.47 (+3.69%)
Nov 9, 2026, 10:03 AM EST
342.00 Day range 352.12
149.93 52-week range 376.10
- YTD
- +75.45%
- 1 year
- +108.26%
CRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.90 | 51.90 | 39.61 | 0.00% | 1 | 244 | 67.0% | 300.00 | 0.95 | 3.40 | 3.50 | 0.00% | 2 | 290 | 69.4% | ||
| 39.10 | 43.50 | 49.00 | 0.00% | 1 | 89 | 50.6% | 310.00 | 2.10 | 5.00 | 4.75 | 0.00% | 18 | 186 | 68.4% | ||
| 30.10 | 35.30 | 18.80 | 0.00% | 2 | 135 | 50.9% | 320.00 | 3.40 | 7.00 | 7.90 | 0.00% | 8 | 92 | 65.7% | ||
| 23.80 | 27.40 | 19.00 | 0.00% | 1 | 71 | 54.1% | 330.00 | 6.30 | 9.20 | 11.82 | 0.00% | 4 | 583 | 64.2% | ||
| 17.00 | 20.50 | 10.30 | 0.00% | 1 | 106 | 52.8% | 340.00 | 9.70 | 12.60 | 15.66 | 0.00% | 2 | 54 | 62.7% | ||
| 12.00 | 15.00 | 8.95 | 0.00% | 18 | 879 | 53.4% | 350.00 | 14.50 | 17.60 | 30.30 | 0.00% | 1 | 84 | 63.4% | ||
| 7.00 | 10.60 | 3.04 | 0.00% | 1 | 28 | 51.5% | 360.00 | 20.00 | 23.30 | 40.00 | 0.00% | 1 | 53 | 62.9% | ||
| 4.40 | 7.20 | 3.00 | 0.00% | 5 | 363 | 51.9% | 370.00 | 25.90 | 30.70 | 35.90 | 0.00% | 65 | 66 | 63.0% | ||
| 2.00 | 5.20 | 2.18 | 0.00% | 1 | 349 | 51.8% | 380.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.40 | 1.70 | 0.00% | 1 | 672 | 52.2% | 390.00 | 42.00 | 46.00 | 51.93 | 0.00% | — | 1 | 63.6% | ||