Charles River Laboratories International, Inc. CRL

Set alert

Price alert · CRL

All alert types
338.54 USD -20.87 -5.81%

At close · Nov 2

337.00 -1.54 -0.45%

After hours · Nov 2, 6:51 PM ET

Bid
338.28 × 200
Ask
338.69 × 80
337.38 Day range 369.61
146.20 52-week range 379.63
YTD
+69.71%
1 year
+88.00%
Open
368.42
Prev close
359.41
Mkt cap
16.16B
Vol
1.62M
Avg vol
1.03M
EPS
-4.80
P/E
0.00
Div yield
0.00%
More statistics
Low
337.38
High
369.61
Forward P/E
26.55
Beta
1.34
Short ratio
2.77
Inst. own
122.16%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
301.91
200-d avg
221.78
1y target
318.87

5D chart

Chart tools
Interval

Signals (154)
NameTimeAgo
MACD: Sell SignalNov 2, 3:30 PM6 hours ago
SMA: BearishNov 2, 3:20 PM6 hours ago
SMA: BullishNov 2, 3:15 PM6 hours ago
SMA: BearishNov 2, 3:10 PM6 hours ago
SMA: BullishNov 2, 3:05 PM7 hours ago
MACD: Buy SignalNov 2, 3:00 PM7 hours ago
RSI: OversoldNov 2, 2:45 PM7 hours ago
MACD: Sell SignalNov 2, 2:40 PM7 hours ago
SMA: BearishNov 2, 2:35 PM7 hours ago
SMA: BullishNov 2, 2:10 PM7 hours ago
MACD: Buy SignalNov 2, 2:10 PM7 hours ago
MACD: Sell SignalNov 2, 1:40 PM8 hours ago
SMA: BearishNov 2, 1:25 PM8 hours ago
SMA: BullishNov 2, 1:20 PM8 hours ago
SMA: BearishNov 2, 12:40 PM9 hours ago
SMA: BullishNov 2, 12:25 PM9 hours ago
SMA: BearishNov 2, 12:20 PM9 hours ago
MACD: Buy SignalNov 2, 12:10 PM9 hours ago
SMA: BullishNov 2, 12:05 PM10 hours ago
RSI: OversoldNov 2, 11:40 AM10 hours ago
RSI: OversoldNov 2, 11:15 AM10 hours ago
SMA: BearishNov 2, 10:30 AM11 hours ago
SMA: BullishNov 2, 10:20 AM11 hours ago
SMA: BearishNov 2, 10:00 AM12 hours ago
SMA: BullishNov 2, 9:55 AM12 hours ago
SMA: BearishNov 2, 9:40 AM12 hours ago
MACD: Sell SignalNov 2, 9:40 AM12 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
SMA: BullishOct 30, 2:45 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BullishOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:10 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
MACD: Buy SignalOct 30, 12:15 PM3 days ago
RSI: OversoldOct 30, 11:40 AM3 days ago
RSI: OversoldOct 30, 11:20 AM3 days ago
RSI: OversoldOct 30, 11:10 AM3 days ago
RSI: OversoldOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
MACD: Buy SignalOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:35 PM4 days ago
SMA: BullishOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
SMA: BullishOct 29, 1:00 PM4 days ago
SMA: BearishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:35 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
MACD: Buy SignalOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
MACD: Sell SignalOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
SMA: BullishOct 29, 9:45 AM4 days ago
MACD: Buy SignalOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:40 AM4 days ago
SMA: BearishOct 29, 9:40 AM4 days ago
MACD: Sell SignalOct 29, 9:40 AM4 days ago
SMA: BullishOct 29, 9:35 AM4 days ago
SMA: BullishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
MACD: Buy SignalOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
MACD: Sell SignalOct 28, 1:40 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
MACD: Buy SignalOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:45 PM5 days ago
SMA: BearishOct 28, 12:00 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 10:55 AM5 days ago
MACD: Sell SignalOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
MACD: Buy SignalOct 27, 3:35 PM6 days ago
SMA: BearishOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:10 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
MACD: Sell SignalOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
MACD: Buy SignalOct 27, 1:40 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:25 PM6 days ago
SMA: BearishOct 27, 1:25 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
SMA: BullishOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 12:00 PM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 11:05 AM6 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:40 AM6 days ago
SMA: BearishOct 27, 10:35 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago