CRL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 55.00 | 58.00 | 70.10 | 0.00% | 4 | 89 | 75.7% | 310.00 | | 5.60 | 8.10 | 3.20 | 0.00% | 4 | 66 | 74.7% |
|---|
| 47.50 | 50.50 | 60.10 | 0.00% | 5 | 135 | 75.2% | 320.00 | | 7.60 | 10.50 | 9.90 | +98.00% | 151 | 90 | 73.2% |
|---|
| 40.30 | 43.50 | 36.36 | -27.80% | 10 | 72 | 74.2% | 330.00 | | 10.90 | 12.60 | 11.85 | +79.55% | 1 | 34 | 71.7% |
|---|
| 34.20 | 37.20 | 47.97 | 0.00% | 1 | 21 | 74.2% | 340.00 | | 14.30 | 17.10 | 15.04 | +40.56% | 79 | 74 | 72.4% |
|---|
| 28.20 | 31.50 | 38.25 | 0.00% | 16 | 755 | 73.3% | 350.00 | | 18.30 | 21.40 | 14.00 | 0.00% | 1 | 12 | 71.6% |
|---|
| 23.00 | 26.40 | 32.10 | 0.00% | 4 | 23 | 72.7% | 360.00 | | — | — | — | — | — | — | — |
|---|
| 18.20 | 21.20 | 19.00 | -25.78% | 1 | 360 | 70.7% | 370.00 | | — | — | — | — | — | — | — |
|---|
| 14.40 | 17.40 | 22.70 | 0.00% | 34 | 124 | 70.3% | 380.00 | | — | — | — | — | — | — | — |
|---|
| 11.20 | 15.10 | 12.00 | -29.82% | 11 | 689 | 71.5% | 390.00 | | 41.50 | 44.80 | 51.93 | 0.00% | — | 1 | 69.6% |
|---|
| 8.70 | 12.80 | 9.50 | -33.75% | 5 | 20 | 72.2% | 400.00 | | 60.10 | 63.50 | 124.30 | 0.00% | — | 1 | 105.3% |
|---|
Sign in to watch contracts
