Charles River Laboratories International, Inc. CRL
337.52 USD +24.50 (+7.83%)
At closeNov 6, 2026, 5:40 PM EST
338.70 +1.18 +0.35%
After hours · Nov 6, 5:40 PM ET
316.61 Day range 339.94
149.93 52-week range 376.10
- YTD
- +69.20%
- 1 year
- +97.52%
CRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.50 | 52.00 | 48.14 | -21.44% | 1 | 112 | 68.7% | 290.00 | 0.65 | 4.40 | 2.24 | -47.91% | 3 | 164 | 67.1% | ||
| 39.70 | 42.50 | 39.61 | -7.02% | 1 | 244 | 63.1% | 300.00 | 2.40 | 4.80 | 3.50 | -57.32% | 2 | 292 | 63.3% | ||
| 31.80 | 34.50 | 49.00 | 0.00% | 1 | 89 | 62.1% | 310.00 | 4.20 | 6.80 | 4.75 | -64.55% | 18 | 187 | 61.5% | ||
| 24.10 | 27.00 | 18.80 | 0.00% | 2 | 135 | 59.3% | 320.00 | 6.20 | 9.00 | 7.90 | -43.57% | 8 | 92 | 57.4% | ||
| 17.80 | 21.00 | 19.00 | +111.11% | 1 | 72 | 58.9% | 330.00 | 9.40 | 13.00 | 11.82 | -35.76% | 4 | 583 | 56.2% | ||
| 12.90 | 15.50 | 10.30 | +45.07% | 1 | 107 | 58.2% | 340.00 | 14.30 | 17.50 | 15.66 | -50.60% | 2 | 55 | 55.3% | ||
| 9.00 | 11.50 | 8.95 | +97.14% | 18 | 891 | 58.5% | 350.00 | 19.80 | 22.70 | 30.30 | +8.41% | 1 | 84 | 52.7% | ||
| 5.00 | 8.50 | 3.04 | 0.00% | 1 | 28 | 56.8% | 360.00 | 26.70 | 30.30 | 40.00 | 0.00% | 1 | 53 | 53.6% | ||
| 3.40 | 6.40 | 3.00 | 0.00% | 5 | 363 | 58.8% | 370.00 | 34.50 | 37.70 | 35.90 | 0.00% | 65 | 66 | 52.1% | ||
| 2.50 | 4.90 | 2.18 | 0.00% | 1 | 349 | 61.5% | 380.00 | — | — | — | — | — | — | — | ||