Charles River Laboratories International, Inc. CRL
326.29 USD -25.58 (-7.27%)
At closeNov 4, 2026, 6:15 PM EST
326.42 +0.13 +0.04%
After hours · Nov 4, 6:15 PM ET
325.35 Day range 354.99
146.20 52-week range 379.63
- YTD
- +63.57%
- 1 year
- +83.46%
CRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 68.00 | 0.00% | 100 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 2.25 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 61.28 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 42.60 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 4.81 | 0.00% | 72 | 0 | 6.3% | ||
| 0.00 | 0.00 | 49.00 | 0.00% | 1 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 6.40 | 0.00% | 130 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 2 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 10.50 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.93 | 0.00% | 15 | 0 | 1.6% | 330.00 | 0.00 | 0.00 | 13.80 | 0.00% | 1,696 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 98 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 20.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 103 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 27.95 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 6 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 28.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 35.90 | 0.00% | 65 | 0 | 0.0% | ||