Charles River Laboratories International, Inc. CRL
313.02 USD -13.27 (-4.07%)
At closeNov 6, 2026, 8:29 AM EST
312.12 -0.90 -0.29%
Pre-market · Nov 6, 8:29 AM ET
311.73 Day range 330.75
146.20 52-week range 379.63
- YTD
- +56.92%
- 1 year
- +83.18%
CRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.06 | 0.00% | 1 | 4 | 0.0% | 270.00 | 0.00 | 0.00 | 1.12 | 0.00% | 2 | 75 | 12.5% | ||
| 0.00 | 0.00 | 68.00 | 0.00% | 100 | 303 | 0.0% | 280.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 98 | 12.5% | ||
| 0.00 | 0.00 | 61.28 | 0.00% | 1 | 112 | 0.0% | 290.00 | 0.00 | 0.00 | 4.30 | 0.00% | 24 | 164 | 6.3% | ||
| 0.00 | 0.00 | 42.60 | 0.00% | 2 | 244 | 0.0% | 300.00 | 0.00 | 0.00 | 8.20 | 0.00% | 2 | 292 | 6.3% | ||
| 0.00 | 0.00 | 49.00 | 0.00% | 1 | 89 | 0.0% | 310.00 | 0.00 | 0.00 | 13.40 | 0.00% | 13 | 187 | 1.6% | ||
| 0.00 | 0.00 | 18.80 | 0.00% | 2 | 135 | 3.1% | 320.00 | 0.00 | 0.00 | 14.00 | 0.00% | 3 | 92 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 11 | 72 | 6.3% | 330.00 | 0.00 | 0.00 | 18.40 | 0.00% | 3 | 583 | 0.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 107 | 6.3% | 340.00 | 0.00 | 0.00 | 31.70 | 0.00% | 82 | 55 | 0.0% | ||
| 0.00 | 0.00 | 4.54 | 0.00% | 208 | 891 | 12.5% | 350.00 | 0.00 | 0.00 | 27.95 | 0.00% | 12 | 84 | 0.0% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 1 | 28 | 12.5% | 360.00 | 0.00 | 0.00 | 40.00 | 0.00% | 1 | 53 | 0.0% | ||