Charles River Laboratories International, Inc. CRL
353.48 USD +15.96 (+4.73%)
Nov 9, 2026, 3:48 PM EST
342.00 Day range 358.77
149.93 52-week range 376.10
- YTD
- +77.20%
- 1 year
- +110.34%
CRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 51.00 | 49.00 | 0.00% | 1 | 89 | 86.5% | 310.00 | 1.05 | 2.60 | 1.99 | -58.11% | 3 | 186 | 58.5% | ||
| 38.80 | 42.00 | 18.80 | 0.00% | 2 | 135 | 79.2% | 320.00 | 2.20 | 3.80 | 7.90 | 0.00% | 8 | 92 | 56.2% | ||
| 30.90 | 33.90 | 19.00 | 0.00% | 1 | 71 | 74.4% | 330.00 | 3.90 | 5.00 | 4.90 | -58.54% | 32 | 583 | 52.3% | ||
| 23.10 | 26.40 | 20.96 | +103.50% | 2 | 106 | 68.7% | 340.00 | 6.30 | 7.40 | 7.60 | -51.47% | 3 | 54 | 51.9% | ||
| 17.30 | 19.10 | 16.30 | +82.12% | 5 | 879 | 64.7% | 350.00 | 9.80 | 11.20 | 30.30 | 0.00% | 1 | 84 | 50.4% | ||
| 12.00 | 13.50 | 13.20 | +334.21% | 2 | 28 | 61.4% | 360.00 | 14.30 | 15.90 | 16.10 | -59.75% | 30 | 53 | 47.8% | ||
| 8.00 | 9.30 | 9.06 | +202.00% | 25 | 363 | 59.5% | 370.00 | 20.40 | 21.80 | 35.90 | 0.00% | 65 | 66 | 44.6% | ||
| 5.10 | 6.40 | 2.18 | 0.00% | 1 | 349 | 58.7% | 380.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.40 | 2.50 | +47.06% | 1,565 | 672 | 59.1% | 390.00 | 34.30 | 37.80 | 51.93 | 0.00% | — | 1 | 41.1% | ||
| 1.90 | 3.50 | 1.90 | +100.00% | 5 | 613 | 60.7% | 400.00 | 60.10 | 63.50 | 124.30 | 0.00% | — | 1 | 123.2% | ||