Crane Company CR
Set alert
198.02 USD -7.79 -3.79%
At close · Oct 30
198.02 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
197.02 Day range 204.64
160.86 52-week range 226.44
- YTD
- +7.37%
- 1 year
- +3.21%
- Open
- 202.56
- Prev close
- 205.81
- Mkt cap
- 11.45B
- Vol
- 458.81K
- Avg vol
- 398.22K
- EPS
- 5.82
- P/E
- 34.02
- Div yield
- 0.50%
More statistics
- Low
- 197.02
- High
- 204.64
- Forward P/E
- 24.49
- Beta
- 1.07
- Short ratio
- 3.33
- Inst. own
- 80.08%
- Dividend
- 1.02
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 202.61
- 200-d avg
- 197.97
- 1y target
- 240.90
MAX chart
Events in this range
- May 30, 2023Dividend: 0.18
- Aug 30, 2023Dividend: 0.18
- Nov 29, 2023Dividend: 0.18
- Feb 28, 2024Dividend: 0.205
- May 30, 2024Dividend: 0.205
- May 31, 2024Dividend: 0.205
- Aug 30, 2024Dividend: 0.205
- Nov 29, 2024Dividend: 0.205
- Feb 28, 2025Dividend: 0.23
- May 30, 2025Dividend: 0.23
- Aug 29, 2025Dividend: 0.23
- Oct 27, 2025Earnings: 1.64; estimate 1.49; surprise 10.07%
- Nov 28, 2025Dividend: 0.23
- Jan 26, 2026Earnings: 1.53; estimate 1.43; surprise 6.99%
- Feb 27, 2026Dividend: 0.255
- Apr 27, 2026Earnings: 1.65; estimate 1.44; surprise 14.58%
- May 29, 2026Dividend: 0.255
- Jun 1, 2026Rating: DA Davidson · Buy → Buy
- Jul 20, 2026Rating: BMO Capital · — → Outperform
- Jul 20, 2026Rating: Stifel · Buy → Buy
- Jul 28, 2026Earnings: 1.79; estimate 1.68; surprise 6.55%
- Jul 30, 2026Rating: DA Davidson · Buy → Buy
- Aug 31, 2026Dividend: 0.255
- Sep 15, 2026Rating: DA Davidson · Buy → Buy
- Oct 27, 2026Earnings: 2.05; estimate 1.82; surprise 12.64%
- Oct 29, 2026Rating: Stifel · Buy → Buy
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 4, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| RSI: Overbought | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 11, 2023 | 2 years ago |
| RSI: Overbought | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
CR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.50 | 3.20 | 1.00 | 0.00% | 1 | 7 | 52.2% | ||
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 0.0% | 180.00 | 0.00 | 3.60 | 6.00 | 0.00% | 100 | 102 | 57.7% | ||
| — | — | — | — | — | — | — | 185.00 | 0.65 | 4.40 | 2.15 | 0.00% | 400 | 1,259 | 53.3% | ||
| 10.20 | 13.50 | 16.37 | 0.00% | 1 | 5 | 49.3% | 190.00 | 2.00 | 5.30 | 3.28 | 0.00% | 2 | 101 | 48.2% | ||
| 7.00 | 10.00 | 9.72 | 0.00% | 2 | 2 | 45.8% | 195.00 | 3.30 | 6.90 | 10.44 | 0.00% | 850 | 580 | 45.4% | ||
| 4.40 | 7.30 | 6.16 | 0.00% | 3 | 19 | 44.4% | 200.00 | 5.80 | 8.70 | 4.75 | 0.00% | 2 | 20 | 41.3% | ||
| 0.35 | 3.80 | 2.93 | 0.00% | 4 | 13 | 44.5% | 210.00 | 12.20 | 15.30 | 8.40 | 0.00% | 30 | 32 | 41.5% | ||
| 0.00 | 2.80 | 1.00 | 0.00% | 40 | 67 | 52.6% | 220.00 | 21.00 | 24.10 | 31.68 | 0.00% | 6 | 7 | 47.4% | ||
| 0.00 | 1.80 | 0.38 | 0.00% | 5 | 69 | 56.3% | 230.00 | 30.20 | 33.90 | 40.93 | 0.00% | — | 0 | 57.5% | ||
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 141.6% | 240.00 | — | — | — | — | — | — | — | ||