CR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 175.00 | | 0.50 | 3.20 | 1.00 | 0.00% | 1 | 7 | 50.9% |
|---|
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 0.0% | 180.00 | | 0.00 | 3.60 | 6.00 | 0.00% | 100 | 102 | 56.3% |
|---|
| — | — | — | — | — | — | — | 185.00 | | 0.65 | 4.40 | 2.15 | 0.00% | 400 | 1,259 | 52.1% |
|---|
| 10.20 | 13.50 | 16.37 | 0.00% | 1 | 5 | 48.1% | 190.00 | | 2.00 | 5.30 | 3.28 | 0.00% | 2 | 101 | 47.1% |
|---|
| 7.00 | 10.00 | 9.72 | 0.00% | 2 | 2 | 44.7% | 195.00 | | 3.30 | 6.90 | 10.44 | 0.00% | 850 | 580 | 44.3% |
|---|
| 4.40 | 7.30 | 6.16 | 0.00% | 3 | 19 | 43.3% | 200.00 | | 5.80 | 8.70 | 4.75 | 0.00% | 2 | 20 | 40.3% |
|---|
| 0.35 | 3.80 | 2.93 | 0.00% | 4 | 13 | 43.5% | 210.00 | | 12.20 | 15.30 | 8.40 | 0.00% | 30 | 32 | 40.5% |
|---|
| 0.00 | 2.80 | 1.00 | 0.00% | 40 | 67 | 51.3% | 220.00 | | 21.00 | 24.10 | 31.68 | 0.00% | 6 | 7 | 46.2% |
|---|
| 0.00 | 1.80 | 0.38 | 0.00% | 5 | 69 | 55.0% | 230.00 | | 30.20 | 33.90 | 40.93 | 0.00% | — | 0 | 56.1% |
|---|
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 138.2% | 240.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
