Crane Company CR
197.79 USD -8.59 (-4.16%)
At closeNov 6, 2026, 7:28 AM EST
201.50 +3.71 +1.88%
Pre-market · Nov 6, 7:28 AM ET
195.53 Day range 208.00
159.58 52-week range 230.50
- YTD
- +7.24%
- 1 year
- +3.54%
CR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 7 | 12.5% | ||
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 27.8% | 180.00 | 0.00 | 0.00 | 6.00 | 0.00% | 100 | 102 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 2.15 | 0.00% | 400 | 1,259 | 6.3% | ||
| 0.00 | 0.00 | 16.37 | 0.00% | 1 | 5 | 0.0% | 190.00 | 0.00 | 0.00 | 3.28 | 0.00% | 2 | 101 | 6.3% | ||
| 0.00 | 0.00 | 9.72 | 0.00% | 2 | 2 | 0.0% | 195.00 | 0.00 | 0.00 | 10.44 | 0.00% | 850 | 580 | 1.6% | ||
| 0.00 | 0.00 | 6.16 | 0.00% | 3 | 19 | 1.6% | 200.00 | 0.00 | 0.00 | 7.41 | 0.00% | 2 | 18 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 12 | 6.3% | 210.00 | 0.00 | 0.00 | 8.40 | 0.00% | 30 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 66 | 12.5% | 220.00 | 0.00 | 0.00 | 31.68 | 0.00% | 6 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 69 | 12.5% | 230.00 | 0.00 | 0.00 | 40.93 | 0.00% | — | 0 | 0.0% | ||
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 164.1% | 240.00 | — | — | — | — | — | — | — | ||