CR
Crane Company
Set alert
198.02 USD -7.79 -3.79%
197.02 Day range 204.64
160.86 52-week range 226.44
- YTD
- +7.37%
- 1 year
- +3.21%
- Open
- 202.56
- Prev close
- 205.81
- Mkt cap
- 11.45B
- Vol
- 458.81K
- Avg vol
- 398.22K
- EPS
- 5.82
- P/E
- 34.02
- Div yield
- 0.50%
More statistics
- Low
- 197.02
- High
- 204.64
- Forward P/E
- 24.49
- Beta
- 1.07
- Short ratio
- 3.33
- Inst. own
- 80.08%
- Dividend
- 1.02
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 202.61
- 200-d avg
- 197.97
- 1y target
- 240.90
CR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.50 | 3.20 | 1.00 | 0.00% | 1 | 7 | 50.9% | ||
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 0.0% | 180.00 | 0.00 | 3.60 | 6.00 | 0.00% | 100 | 102 | 56.3% | ||
| — | — | — | — | — | — | — | 185.00 | 0.65 | 4.40 | 2.15 | 0.00% | 400 | 1,259 | 52.1% | ||
| 10.20 | 13.50 | 16.37 | 0.00% | 1 | 5 | 48.1% | 190.00 | 2.00 | 5.30 | 3.28 | 0.00% | 2 | 101 | 47.1% | ||
| 7.00 | 10.00 | 9.72 | 0.00% | 2 | 2 | 44.7% | 195.00 | 3.30 | 6.90 | 10.44 | 0.00% | 850 | 580 | 44.3% | ||
| 4.40 | 7.30 | 6.16 | 0.00% | 3 | 19 | 43.3% | 200.00 | 5.80 | 8.70 | 4.75 | 0.00% | 2 | 20 | 40.3% | ||
| 0.35 | 3.80 | 2.93 | 0.00% | 4 | 13 | 43.5% | 210.00 | 12.20 | 15.30 | 8.40 | 0.00% | 30 | 32 | 40.5% | ||
| 0.00 | 2.80 | 1.00 | 0.00% | 40 | 67 | 51.3% | 220.00 | 21.00 | 24.10 | 31.68 | 0.00% | 6 | 7 | 46.2% | ||
| 0.00 | 1.80 | 0.38 | 0.00% | 5 | 69 | 55.0% | 230.00 | 30.20 | 33.90 | 40.93 | 0.00% | — | 0 | 56.1% | ||
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 138.2% | 240.00 | — | — | — | — | — | — | — | ||