Crane Company CR
206.38 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:19 AM EST
204.02 -2.36 -1.14%
Pre-market · Nov 5, 9:19 AM ET
198.83 Day range 210.89
159.58 52-week range 230.50
- YTD
- +11.90%
- 1 year
- +9.67%
CR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 0.0% | 180.00 | 0.00 | 0.00 | 6.00 | 0.00% | 100 | 102 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 2.15 | 0.00% | 400 | 1,259 | 12.5% | ||
| 0.00 | 0.00 | 16.37 | 0.00% | 1 | 5 | 0.0% | 190.00 | 0.00 | 0.00 | 3.28 | 0.00% | 2 | 101 | 6.3% | ||
| 0.00 | 0.00 | 9.72 | 0.00% | 2 | 2 | 0.0% | 195.00 | 0.00 | 0.00 | 10.44 | 0.00% | 850 | 580 | 6.3% | ||
| 0.00 | 0.00 | 6.16 | 0.00% | 3 | 19 | 0.0% | 200.00 | 0.00 | 0.00 | 2.65 | 0.00% | 2 | 18 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 9 | 12 | 1.6% | 210.00 | 0.00 | 0.00 | 8.40 | 0.00% | 30 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 66 | 6.3% | 220.00 | 0.00 | 0.00 | 31.68 | 0.00% | 6 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 69 | 12.5% | 230.00 | 0.00 | 0.00 | 40.93 | 0.00% | — | 0 | 0.0% | ||
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 139.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 1 | 2 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||