Crane Company CR
206.38 USD -0.32 (-0.15%)
At closeNov 4, 2026, 5:30 PM EST
206.38 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
198.83 Day range 210.89
159.58 52-week range 230.50
- YTD
- +11.90%
- 1 year
- +9.67%
CR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 0.0% | 180.00 | 0.00 | 1.70 | 6.00 | 0.00% | 100 | 102 | 60.0% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 3.10 | 2.15 | 0.00% | 400 | 1,259 | 64.4% | ||
| 15.40 | 19.10 | 16.37 | 0.00% | 1 | 5 | 51.5% | 190.00 | 0.00 | 3.60 | 3.28 | 0.00% | 2 | 101 | 58.4% | ||
| 12.00 | 14.40 | 9.72 | 0.00% | 2 | 2 | 43.9% | 195.00 | 0.75 | 4.50 | 10.44 | 0.00% | 850 | 580 | 54.2% | ||
| 7.70 | 10.50 | 6.16 | 0.00% | 3 | 19 | 40.3% | 200.00 | 2.30 | 4.60 | 2.65 | 0.00% | 2 | 18 | 43.3% | ||
| 1.90 | 4.90 | 3.70 | 0.00% | 9 | 12 | 37.7% | 210.00 | 6.30 | 8.80 | 8.40 | 0.00% | 30 | 32 | 39.3% | ||
| 0.05 | 3.40 | 0.60 | 0.00% | 1 | 66 | 48.0% | 220.00 | 13.10 | 16.60 | 31.68 | 0.00% | 6 | 7 | 45.1% | ||
| 0.00 | 3.70 | 0.38 | 0.00% | 5 | 69 | 50.7% | 230.00 | 22.30 | 26.00 | 40.93 | 0.00% | — | 0 | 55.4% | ||
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 139.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 1.39 | 0.00% | 1 | 2 | 83.4% | 260.00 | — | — | — | — | — | — | — | ||