Crane Company CR
198.39 USD -8.00 (-3.87%)
Nov 5, 2026, 2:23 PM EST
195.53 Day range 208.00
159.58 52-week range 230.50
- YTD
- +7.57%
- 1 year
- +3.86%
CR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 4.90 | 1.00 | 0.00% | 1 | 7 | 65.1% | ||
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 0.0% | 180.00 | 0.20 | 4.90 | 6.00 | 0.00% | 100 | 102 | 56.2% | ||
| — | — | — | — | — | — | — | 185.00 | 0.70 | 4.90 | 2.15 | 0.00% | 400 | 1,259 | 64.0% | ||
| 9.00 | 12.00 | 16.37 | 0.00% | 1 | 5 | 43.3% | 190.00 | 2.10 | 5.10 | 3.28 | 0.00% | 2 | 101 | 53.4% | ||
| 5.90 | 9.00 | 9.72 | 0.00% | 2 | 2 | 43.7% | 195.00 | 3.70 | 6.70 | 10.44 | 0.00% | 850 | 580 | 50.4% | ||
| 3.60 | 5.90 | 6.16 | 0.00% | 3 | 19 | 40.1% | 200.00 | 6.30 | 8.60 | 7.41 | +179.62% | 2 | 18 | 46.7% | ||
| 0.95 | 4.90 | 2.75 | -25.68% | 1 | 12 | 56.4% | 210.00 | 13.30 | 16.00 | 8.40 | 0.00% | 30 | 32 | 53.0% | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 1 | 66 | 55.2% | 220.00 | 22.00 | 24.90 | 31.68 | 0.00% | 6 | 7 | 62.1% | ||
| 0.00 | 4.90 | 0.38 | 0.00% | 5 | 69 | 69.0% | 230.00 | 31.40 | 35.00 | 40.93 | 0.00% | — | 0 | 60.1% | ||
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 157.5% | 240.00 | — | — | — | — | — | — | — | ||