Crane Company CR
201.06 USD +3.27 (+1.65%)
At closeNov 6, 2026, 4:00 PM EST
201.06 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
197.63 Day range 202.09
160.86 52-week range 226.44
- YTD
- +9.02%
- 1 year
- +6.38%
CR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 0.0% | 180.00 | 0.00 | 3.80 | 6.00 | 0.00% | 100 | 102 | 58.1% | ||
| — | — | — | — | — | — | — | 185.00 | 0.15 | 4.10 | 2.15 | 0.00% | 400 | 1,259 | 50.5% | ||
| 11.10 | 14.50 | 16.37 | 0.00% | 1 | 5 | 50.7% | 190.00 | 0.50 | 4.20 | 3.28 | 0.00% | 2 | 101 | 56.5% | ||
| 7.40 | 10.90 | 9.72 | 0.00% | 2 | 2 | 48.4% | 195.00 | 2.40 | 5.00 | 10.44 | 0.00% | 850 | 580 | 49.5% | ||
| 4.50 | 7.00 | 6.16 | 0.00% | 3 | 19 | 41.2% | 200.00 | 3.80 | 6.50 | 7.41 | 0.00% | 2 | 18 | 44.8% | ||
| 0.75 | 3.70 | 1.70 | -38.18% | 1 | 12 | 45.6% | 210.00 | 10.30 | 13.00 | 8.40 | 0.00% | 30 | 32 | 48.1% | ||
| 0.00 | 3.30 | 0.60 | 0.00% | 1 | 66 | 61.2% | 220.00 | 18.60 | 21.60 | 31.68 | 0.00% | 6 | 7 | 55.9% | ||
| 0.00 | 3.70 | 0.38 | 0.00% | 5 | 69 | 62.9% | 230.00 | 28.20 | 31.50 | 40.93 | 0.00% | — | 0 | 51.4% | ||
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 162.0% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.39 | 0.00% | 1 | 2 | 96.2% | 260.00 | — | — | — | — | — | — | — | ||