Crane Company CR
206.70 USD +2.66 (+1.30%)
At closeNov 3, 2026, 4:02 PM EST
206.70 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
203.15 Day range 210.50
159.58 52-week range 230.50
- YTD
- +12.08%
- 1 year
- +7.30%
CR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 18.00 | 28.29 | 0.00% | 1 | 1 | 0.0% | 180.00 | 0.00 | 2.55 | 6.00 | 0.00% | 100 | 102 | 52.2% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 2.55 | 2.15 | 0.00% | 400 | 1,259 | 56.6% | ||
| 16.40 | 20.00 | 16.37 | 0.00% | 1 | 5 | 53.4% | 190.00 | 0.00 | 2.80 | 3.28 | 0.00% | 2 | 101 | 49.7% | ||
| 12.50 | 15.40 | 9.72 | 0.00% | 2 | 2 | 46.5% | 195.00 | 0.40 | 3.40 | 10.44 | 0.00% | 850 | 580 | 44.5% | ||
| 9.10 | 12.00 | 6.16 | 0.00% | 3 | 19 | 45.6% | 200.00 | 1.80 | 4.60 | 2.65 | -44.21% | 2 | 20 | 41.5% | ||
| 4.00 | 6.10 | 3.70 | 0.00% | 9 | 12 | 41.4% | 210.00 | 6.10 | 8.80 | 8.40 | 0.00% | 30 | 32 | 38.1% | ||
| 0.05 | 3.60 | 0.60 | 0.00% | 1 | 66 | 45.9% | 220.00 | 12.70 | 16.10 | 31.68 | 0.00% | 6 | 7 | 40.7% | ||
| 0.00 | 2.85 | 0.38 | 0.00% | 5 | 69 | 55.4% | 230.00 | 21.50 | 25.50 | 40.93 | 0.00% | — | 0 | 50.3% | ||
| 10.50 | 14.50 | 8.60 | 0.00% | 15 | 67 | 131.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.39 | 0.00% | 1 | 2 | 70.5% | 260.00 | — | — | — | — | — | — | — | ||