Copart, Inc. CPRT
32.45 USD +0.50 (+1.56%)
At closeNov 9, 2026, 4:20 PM EST
32.45 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
31.78 Day range 32.68
25.72 52-week range 42.05
- YTD
- -17.11%
- 1 year
- -19.90%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.11 | Bullish |
| EMA (5) | EMA | 31.98 | Bullish |
| SMA (10) | SMA | 31.01 | Bullish |
| EMA (10) | EMA | 31.19 | Bullish |
| SMA (20) | SMA | 29.42 | Bullish |
| EMA (20) | EMA | 30.16 | Bullish |
| SMA (21) | SMA | 29.28 | Bullish |
| EMA (21) | EMA | 30.10 | Bullish |
| SMA (25) | SMA | 28.93 | Bullish |
| EMA (25) | EMA | 29.91 | Bullish |
| SMA (30) | SMA | 28.66 | Bullish |
| EMA (30) | EMA | 29.77 | Bullish |
| SMA (50) | SMA | 29.44 | Bullish |
| EMA (50) | EMA | 29.64 | Bullish |
| SMA (63) | SMA | 30.03 | Bullish |
| EMA (63) | EMA | 29.72 | Bullish |
| SMA (75) | SMA | 29.97 | Bullish |
| EMA (75) | EMA | 29.85 | Bullish |
| SMA (100) | SMA | 29.61 | Bullish |
| EMA (100) | EMA | 30.25 | Bullish |
| SMA (125) | SMA | 30.08 | Bullish |
| EMA (125) | EMA | 30.79 | Bullish |
| SMA (150) | SMA | 30.63 | Bullish |
| EMA (150) | EMA | 31.41 | Bullish |
| SMA (200) | SMA | 32.10 | Bullish |
| EMA (200) | EMA | 32.88 | Bearish |
| VWAP (HLC/3) | VWAP | 39.91 | Neutral |
| ZZ (0.05) | ZigZag | 32.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.88 | Bullish |
| WMA (10) | Weighted Moving Average | 31.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.64 | Bullish |