Copart, Inc. CPRT
31.95 USD -0.53 (-1.63%)
At closeNov 6, 2026, 7:22 PM EST
31.58 -0.37 -1.16%
After hours · Nov 6, 7:22 PM ET
31.24 Day range 32.08
26.27 52-week range 41.62
- YTD
- -18.39%
- 1 year
- -20.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (138)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.01 | Bearish |
| EMA (5) | EMA | 31.74 | Bullish |
| SMA (10) | SMA | 30.68 | Bullish |
| EMA (10) | EMA | 30.90 | Bullish |
| SMA (20) | SMA | 29.13 | Bullish |
| EMA (20) | EMA | 29.92 | Bullish |
| SMA (21) | SMA | 29.04 | Bullish |
| EMA (21) | EMA | 29.86 | Bullish |
| SMA (25) | SMA | 28.74 | Bullish |
| EMA (25) | EMA | 29.70 | Bullish |
| SMA (30) | SMA | 28.48 | Bullish |
| EMA (30) | EMA | 29.58 | Bullish |
| SMA (50) | SMA | 29.45 | Bullish |
| EMA (50) | EMA | 29.53 | Bullish |
| SMA (63) | SMA | 29.99 | Bullish |
| EMA (63) | EMA | 29.64 | Bullish |
| SMA (75) | SMA | 29.91 | Bullish |
| EMA (75) | EMA | 29.78 | Bullish |
| SMA (100) | SMA | 29.58 | Bullish |
| EMA (100) | EMA | 30.21 | Bullish |
| SMA (125) | SMA | 30.09 | Bullish |
| EMA (125) | EMA | 30.76 | Bullish |
| SMA (150) | SMA | 30.63 | Bullish |
| EMA (150) | EMA | 31.40 | Bullish |
| SMA (200) | SMA | 32.14 | Bearish |
| EMA (200) | EMA | 32.89 | Bearish |
| VWAP (HLC/3) | VWAP | 39.93 | Neutral |
| ZZ (0.05) | ZigZag | 31.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.85 | Bullish |
| WMA (10) | Weighted Moving Average | 31.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.20 | Bullish |